Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.805 | +6.28 % | 0 | 3.560 | 3.870 | 3.485 |
15/05/2024 | 3.455 | -11.18 % | 0 | 3.885 | 4.060 | 3.355 |
16/05/2024 | 3.780 | +8.31 % | 0 | 3.330 | 3.950 | 3.180 |
17/05/2024 | 3.800 | -1.81 % | 0 | 4.020 | 4.055 | 3.700 |
20/05/2024 | 3.595 | -5.89 % | 0 | 3.780 | 3.875 | 3.545 |