Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.105 | -3.17 % | 0 | 8.240 | 8.565 | 8.010 |
28/05/2024 | 8.380 | +2.32 % | 0 | 8.030 | 8.655 | 7.780 |
29/05/2024 | 9.070 | +7.98 % | 0 | 8.605 | 9.285 | 8.515 |
30/05/2024 | 8.745 | -5.87 % | 0 | 9.330 | 9.400 | 8.535 |
31/05/2024 | 9.100 | +3.64 % | 0 | 8.885 | 9.340 | 8.600 |