Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.110 | -2.51 % | 0 | 10.235 | 10.560 | 10.000 |
28/05/2024 | 10.380 | +1.86 % | 0 | 10.030 | 10.655 | 9.755 |
29/05/2024 | 11.070 | +6.44 % | 0 | 10.600 | 11.285 | 10.515 |
30/05/2024 | 10.740 | -4.79 % | 0 | 11.330 | 11.395 | 10.535 |
31/05/2024 | 11.100 | +2.97 % | 0 | 10.880 | 11.340 | 10.595 |