| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.81 | -2.22 % | 0 | 20.23 | 20.93 | 19.56 |
| 12/05/2026 | 19.59 | -1.78 % | 0 | 19.39 | 20.22 | 18.85 |
| 13/05/2026 | 20.28 | +2.76 % | 0 | 19.90 | 20.67 | 19.36 |
| 14/05/2026 | 20.55 | +2.44 % | 0 | 20.30 | 20.81 | 19.99 |
| 15/05/2026 | 19.23 | -6.47 % | 0 | 19.85 | 20.03 | 19.01 |