| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.26 | -5.08 % | 0 | 27.08 | 27.63 | 25.79 |
| 29/06/2026 | 26.09 | -0.51 % | 0 | 26.17 | 26.77 | 25.72 |
| 30/06/2026 | 26.64 | +1.74 % | 0 | 26.13 | 27.09 | 25.37 |
| 01/07/2026 | 26.30 | -2.12 % | 0 | 26.94 | 27.17 | 25.47 |
| 02/07/2026 | 26.83 | +1.26 % | 0 | 26.41 | 27.36 | 26.21 |