| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.09 | -5.69 % | 0 | 27.08 | 27.85 | 25.44 |
| 29/06/2026 | 26.09 | -0.51 % | 0 | 26.17 | 26.77 | 25.72 |
| 30/06/2026 | 26.79 | +2.33 % | 0 | 26.13 | 27.09 | 25.38 |
| 01/07/2026 | 26.11 | -2.83 % | 0 | 26.94 | 27.38 | 25.47 |
| 02/07/2026 | 26.72 | +0.85 % | 0 | 26.41 | 27.36 | 26.21 |