| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.03 | -1.29 % | 0 | 18.24 | 18.95 | 17.61 |
| 12/05/2026 | 17.81 | -0.81 % | 0 | 17.40 | 18.17 | 17.04 |
| 13/05/2026 | 18.13 | +2.23 % | 0 | 17.90 | 18.67 | 17.37 |
| 14/05/2026 | 18.56 | +2.77 % | 0 | 18.30 | 18.81 | 17.51 |
| 15/05/2026 | 17.46 | -5.95 % | 0 | 17.86 | 18.03 | 17.02 |