| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.26 | -5.46 % | 0 | 25.09 | 25.86 | 23.79 |
| 29/06/2026 | 23.83 | -1.61 % | 0 | 24.18 | 24.77 | 23.73 |
| 30/06/2026 | 24.80 | +2.54 % | 0 | 24.13 | 25.09 | 23.38 |
| 01/07/2026 | 24.53 | -1.37 % | 0 | 24.94 | 25.18 | 23.47 |
| 02/07/2026 | 24.69 | +0.82 % | 0 | 24.41 | 24.94 | 24.21 |