| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.27 | -5.91 % | 0 | 23.09 | 23.86 | 21.42 |
| 29/06/2026 | 22.09 | -0.59 % | 0 | 22.18 | 22.77 | 21.73 |
| 30/06/2026 | 22.86 | +3.02 % | 0 | 22.14 | 23.10 | 21.38 |
| 01/07/2026 | 22.36 | -2.25 % | 0 | 22.94 | 23.18 | 21.47 |
| 02/07/2026 | 22.54 | +0.22 % | 0 | 22.41 | 22.95 | 22.21 |