| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.82 | -2.95 % | 0 | 15.25 | 16.01 | 14.55 |
| 12/05/2026 | 14.83 | -0.84 % | 0 | 14.42 | 15.31 | 13.81 |
| 13/05/2026 | 15.28 | +3.66 % | 0 | 14.91 | 15.69 | 14.39 |
| 14/05/2026 | 15.57 | +3.32 % | 0 | 15.31 | 15.81 | 15.02 |
| 15/05/2026 | 14.48 | -6.97 % | 0 | 14.87 | 15.03 | 14.03 |