| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.54 | -4.98 % | 0 | 22.09 | 22.63 | 20.42 |
| 29/06/2026 | 21.09 | -0.61 % | 0 | 21.18 | 21.77 | 20.73 |
| 30/06/2026 | 21.79 | +2.78 % | 0 | 21.14 | 22.10 | 20.79 |
| 01/07/2026 | 21.35 | -2.45 % | 0 | 21.94 | 22.39 | 20.48 |
| 02/07/2026 | 21.80 | +1.42 % | 0 | 21.41 | 22.37 | 21.22 |