| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.27 | -6.48 % | 0 | 21.09 | 21.86 | 19.80 |
| 29/06/2026 | 20.10 | -0.67 % | 0 | 20.19 | 20.78 | 19.73 |
| 30/06/2026 | 20.63 | +2.1 % | 0 | 20.14 | 21.10 | 19.79 |
| 01/07/2026 | 20.12 | -3.66 % | 0 | 20.95 | 21.18 | 19.48 |
| 02/07/2026 | 20.71 | +1.07 % | 0 | 20.42 | 21.37 | 20.22 |