| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.83 | -3.08 % | 0 | 14.26 | 15.02 | 13.64 |
| 12/05/2026 | 13.84 | -0.79 % | 0 | 13.43 | 14.21 | 12.81 |
| 13/05/2026 | 14.14 | +2.91 % | 0 | 13.92 | 14.68 | 13.40 |
| 14/05/2026 | 14.58 | +3.59 % | 0 | 14.31 | 14.82 | 13.95 |
| 15/05/2026 | 13.60 | -6.69 % | 0 | 13.87 | 14.03 | 13.04 |