| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.10 | -8.03 % | 0 | 19.10 | 19.86 | 17.81 |
| 29/06/2026 | 18.26 | +0.16 % | 0 | 18.19 | 18.78 | 17.74 |
| 30/06/2026 | 18.87 | +3.6 % | 0 | 18.14 | 19.11 | 17.39 |
| 01/07/2026 | 18.37 | -2.7 % | 0 | 18.95 | 19.19 | 17.48 |
| 02/07/2026 | 18.67 | +0.89 % | 0 | 18.42 | 19.37 | 18.22 |