| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.13 | -8.8 % | 0 | 17.11 | 17.86 | 15.82 |
| 29/06/2026 | 16.10 | -0.8 % | 0 | 16.20 | 16.79 | 15.75 |
| 30/06/2026 | 16.81 | +3.67 % | 0 | 16.14 | 17.11 | 15.80 |
| 01/07/2026 | 16.38 | -2.99 % | 0 | 16.95 | 17.39 | 15.49 |
| 02/07/2026 | 16.72 | +1.33 % | 0 | 16.42 | 17.37 | 16.23 |