| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | -4.13 % | 0 | 10.31 | 11.11 | 9.72 |
| 12/05/2026 | 9.75 | -2.21 % | 0 | 9.49 | 10.28 | 9.29 |
| 13/05/2026 | 10.18 | +4.3 % | 0 | 9.97 | 10.58 | 9.52 |
| 14/05/2026 | 10.61 | +5.1 % | 0 | 10.33 | 10.79 | 10.20 |
| 15/05/2026 | 9.36 | -11.58 % | 0 | 9.91 | 10.04 | 8.52 |