| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | -6.86 % | 0 | 16.11 | 16.86 | 14.48 |
| 29/06/2026 | 15.11 | -0.82 % | 0 | 15.20 | 15.79 | 14.75 |
| 30/06/2026 | 15.88 | +4.3 % | 0 | 15.14 | 16.11 | 14.39 |
| 01/07/2026 | 15.38 | -3.18 % | 0 | 15.95 | 16.19 | 14.49 |
| 02/07/2026 | 15.60 | +0.61 % | 0 | 15.42 | 15.91 | 15.23 |