| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.93 | -5.09 % | 0 | 8.37 | 9.12 | 7.86 |
| 12/05/2026 | 7.86 | -1.87 % | 0 | 7.56 | 8.29 | 7.48 |
| 13/05/2026 | 8.10 | +3.71 % | 0 | 7.99 | 8.60 | 7.61 |
| 14/05/2026 | 8.63 | +6.28 % | 0 | 8.37 | 8.77 | 8.14 |
| 15/05/2026 | 7.44 | -13.49 % | 0 | 7.93 | 8.06 | 7.27 |