| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.28 | -8.99 % | 0 | 15.12 | 15.65 | 13.83 |
| 29/06/2026 | 13.87 | -2.53 % | 0 | 14.21 | 14.79 | 13.75 |
| 30/06/2026 | 14.80 | +4.08 % | 0 | 14.15 | 15.11 | 13.41 |
| 01/07/2026 | 14.53 | -2.39 % | 0 | 14.95 | 15.19 | 13.50 |
| 02/07/2026 | 14.85 | +2.38 % | 0 | 14.42 | 15.37 | 14.13 |