| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.98 | -5.62 % | 0 | 7.41 | 8.12 | 6.96 |
| 12/05/2026 | 6.90 | -2.34 % | 0 | 6.61 | 7.29 | 6.55 |
| 13/05/2026 | 7.20 | +5.11 % | 0 | 7.02 | 7.60 | 6.69 |
| 14/05/2026 | 7.62 | +6.35 % | 0 | 7.39 | 7.78 | 7.23 |
| 15/05/2026 | 6.49 | -15.01 % | 0 | 6.95 | 7.08 | 6.32 |