| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.14 | -11.32 % | 0 | 13.12 | 13.65 | 11.85 |
| 29/06/2026 | 11.88 | -2.94 % | 0 | 12.22 | 12.80 | 11.76 |
| 30/06/2026 | 12.80 | +4.66 % | 0 | 12.15 | 13.11 | 11.80 |
| 01/07/2026 | 12.39 | -3.88 % | 0 | 12.96 | 13.20 | 11.51 |
| 02/07/2026 | 12.72 | +1.72 % | 0 | 12.43 | 12.82 | 12.25 |