| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.17 | -12.05 % | 0 | 12.13 | 12.66 | 10.45 |
| 29/06/2026 | 11.13 | -1.02 % | 0 | 11.23 | 11.80 | 10.77 |
| 30/06/2026 | 12.04 | +7.21 % | 0 | 11.16 | 12.12 | 10.81 |
| 01/07/2026 | 11.40 | -4.16 % | 0 | 11.96 | 12.38 | 10.52 |
| 02/07/2026 | 11.86 | +3.09 % | 0 | 11.43 | 12.34 | 11.26 |