| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | -8.88 % | 0 | 4.71 | 5.02 | 4.25 |
| 12/05/2026 | 4.24 | -4.62 % | 0 | 3.98 | 4.54 | 3.58 |
| 13/05/2026 | 4.50 | +6.38 % | 0 | 4.29 | 4.73 | 4.00 |
| 14/05/2026 | 4.80 | +7.51 % | 0 | 4.77 | 5.06 | 4.48 |
| 15/05/2026 | 3.88 | -20.16 % | 0 | 4.19 | 4.36 | 3.70 |