| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.20 | -12.82 % | 0 | 11.14 | 11.68 | 9.87 |
| 29/06/2026 | 9.95 | -2.93 % | 0 | 10.23 | 10.84 | 9.78 |
| 30/06/2026 | 10.81 | +5.52 % | 0 | 10.17 | 11.10 | 9.81 |
| 01/07/2026 | 10.38 | -4.68 % | 0 | 10.97 | 11.22 | 9.97 |
| 02/07/2026 | 10.76 | +2.33 % | 0 | 10.43 | 11.28 | 10.30 |