| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -9.09 % | 0 | 3.92 | 4.18 | 3.47 |
| 12/05/2026 | 3.50 | -5.03 % | 0 | 3.26 | 3.67 | 2.78 |
| 13/05/2026 | 3.67 | +5.46 % | 0 | 3.51 | 3.92 | 3.26 |
| 14/05/2026 | 3.99 | +8.58 % | 0 | 3.95 | 4.18 | 3.45 |
| 15/05/2026 | 3.14 | -22.28 % | 0 | 3.40 | 3.58 | 2.96 |