| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.31 | -14.42 % | 0 | 9.16 | 9.73 | 7.91 |
| 29/06/2026 | 8.16 | -1.39 % | 0 | 8.26 | 8.89 | 7.80 |
| 30/06/2026 | 8.97 | +8.73 % | 0 | 8.17 | 9.06 | 7.83 |
| 01/07/2026 | 8.34 | -6.35 % | 0 | 8.98 | 9.29 | 7.94 |
| 02/07/2026 | 8.64 | +1.53 % | 0 | 8.44 | 8.88 | 8.39 |