| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.25 | +7.05 % | 0 | 3.94 | 4.36 | 3.67 |
| 12/05/2026 | 4.33 | +3.97 % | 0 | 4.61 | 4.98 | 4.33 |
| 13/05/2026 | 4.01 | -6.74 % | 0 | 4.20 | 4.48 | 3.80 |
| 14/05/2026 | 3.73 | -6.64 % | 0 | 3.72 | 4.12 | 3.67 |
| 15/05/2026 | 4.47 | +23.48 % | 0 | 4.20 | 4.60 | 4.10 |