| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | -26.54 % | 0 | 4.02 | 5.05 | 3.42 |
| 29/06/2026 | 3.35 | -6.04 % | 0 | 3.51 | 4.06 | 3.07 |
| 30/06/2026 | 3.99 | +14. % | 0 | 3.49 | 4.56 | 2.81 |
| 01/07/2026 | 3.52 | -13.51 % | 0 | 4.08 | 4.23 | 3.12 |
| 02/07/2026 | 3.82 | +3.52 % | 0 | 3.62 | 3.97 | 3.43 |