| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.12 | +9.53 % | 0 | 4.66 | 5.12 | 4.35 |
| 12/05/2026 | 5.11 | +4.18 % | 0 | 5.40 | 5.98 | 5.06 |
| 13/05/2026 | 4.79 | -5.62 % | 0 | 4.96 | 5.18 | 4.52 |
| 14/05/2026 | 4.41 | -6.77 % | 0 | 4.45 | 4.91 | 4.37 |
| 15/05/2026 | 5.25 | +21.25 % | 0 | 4.97 | 5.44 | 4.86 |