| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.88 | +7.69 % | 0 | 5.45 | 5.89 | 5.10 |
| 12/05/2026 | 5.95 | +4.12 % | 0 | 6.24 | 6.84 | 5.86 |
| 13/05/2026 | 5.55 | -5.29 % | 0 | 5.77 | 6.09 | 5.30 |
| 14/05/2026 | 5.22 | -5.09 % | 0 | 5.24 | 5.76 | 5.02 |
| 15/05/2026 | 6.00 | +17.55 % | 0 | 5.79 | 6.25 | 5.68 |