| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.64 | +5.56 % | 0 | 6.30 | 6.91 | 5.88 |
| 12/05/2026 | 6.74 | +2.82 % | 0 | 7.08 | 7.75 | 6.73 |
| 13/05/2026 | 6.38 | -5.27 % | 0 | 6.64 | 6.99 | 6.11 |
| 14/05/2026 | 6.07 | -4.64 % | 0 | 6.15 | 6.40 | 5.96 |
| 15/05/2026 | 6.93 | +16.67 % | 0 | 6.66 | 7.28 | 6.54 |