| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.52 | +5.03 % | 0 | 7.24 | 7.82 | 6.59 |
| 12/05/2026 | 7.63 | +2.69 % | 0 | 7.99 | 8.70 | 7.63 |
| 13/05/2026 | 7.34 | -3.61 % | 0 | 7.54 | 7.88 | 7.00 |
| 14/05/2026 | 6.88 | -5.17 % | 0 | 7.03 | 7.28 | 6.83 |
| 15/05/2026 | 7.75 | +13.73 % | 0 | 7.58 | 8.23 | 7.45 |