| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | +4.45 % | 0 | 9.08 | 9.79 | 8.81 |
| 12/05/2026 | 9.55 | +2.74 % | 0 | 9.87 | 10.72 | 9.47 |
| 13/05/2026 | 9.23 | -2.69 % | 0 | 9.45 | 9.83 | 8.85 |
| 14/05/2026 | 8.80 | -3.72 % | 0 | 8.89 | 9.22 | 8.67 |
| 15/05/2026 | 9.88 | +13.9 % | 0 | 9.50 | 10.15 | 9.32 |