| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.33 | +3.85 % | 0 | 10.99 | 11.82 | 10.65 |
| 12/05/2026 | 11.62 | +3.66 % | 0 | 11.81 | 12.74 | 10.84 |
| 13/05/2026 | 11.20 | -1.93 % | 0 | 11.43 | 11.86 | 10.63 |
| 14/05/2026 | 10.88 | -1.81 % | 0 | 10.84 | 11.22 | 10.44 |
| 15/05/2026 | 11.63 | +9.77 % | 0 | 11.48 | 12.63 | 10.97 |