| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.31 | +3.5 % | 0 | 12.95 | 13.85 | 12.66 |
| 12/05/2026 | 13.62 | +3.34 % | 0 | 13.78 | 14.74 | 12.98 |
| 13/05/2026 | 12.95 | -3.32 % | 0 | 13.40 | 13.85 | 12.53 |
| 14/05/2026 | 12.89 | -1.3 % | 0 | 12.82 | 13.23 | 12.40 |
| 15/05/2026 | 13.84 | +10.19 % | 0 | 13.46 | 14.20 | 12.95 |