| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.85 | +22.77 % | 0 | 6.96 | 8.36 | 6.05 |
| 29/06/2026 | 8.09 | +3.45 % | 0 | 7.86 | 8.50 | 7.67 |
| 30/06/2026 | 7.19 | -8.59 % | 0 | 7.90 | 8.25 | 7.06 |
| 01/07/2026 | 7.83 | +9.36 % | 0 | 7.08 | 8.20 | 6.82 |
| 02/07/2026 | 7.36 | -2.39 % | 0 | 7.61 | 7.72 | 7.05 |