Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 25.890 | -0.65 % | 0 | 25.925 | 26.250 | 25.505 |
27/05/2024 | 26.040 | +0.89 % | 0 | 26.025 | 26.250 | 25.690 |
28/05/2024 | 25.760 | -0.92 % | 0 | 26.240 | 26.445 | 25.595 |
29/05/2024 | 25.080 | -2.79 % | 0 | 25.550 | 25.740 | 24.975 |
30/05/2024 | 25.410 | +1.97 % | 0 | 24.945 | 25.740 | 24.865 |