Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.050 | +1.58 % | 0 | 17.940 | 18.275 | 17.620 |
14/05/2024 | 17.745 | -1.53 % | 0 | 18.135 | 18.260 | 17.610 |
15/05/2024 | 18.215 | +3.32 % | 0 | 17.750 | 18.230 | 17.385 |
16/05/2024 | 17.650 | -2.59 % | 0 | 18.365 | 18.610 | 17.495 |
17/05/2024 | 17.630 | +0. % | 0 | 17.570 | 17.960 | 17.350 |