Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.890 | +1.71 % | 0 | 11.880 | 12.085 | 11.555 |
28/05/2024 | 11.620 | -2.11 % | 0 | 12.095 | 12.280 | 11.465 |
29/05/2024 | 10.940 | -6.17 % | 0 | 11.400 | 11.585 | 10.840 |
30/05/2024 | 11.260 | +4.45 % | 0 | 10.795 | 11.580 | 10.725 |
31/05/2024 | 10.910 | -3.37 % | 0 | 11.245 | 11.460 | 10.790 |