Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.910 | +5.39 % | 0 | 3.885 | 4.025 | 3.630 |
28/05/2024 | 3.635 | -6.31 % | 0 | 4.105 | 4.210 | 3.545 |
29/05/2024 | 2.945 | -19.75 % | 0 | 3.410 | 3.565 | 2.895 |
30/05/2024 | 3.275 | +17.38 % | 0 | 2.855 | 3.545 | 2.710 |
31/05/2024 | 2.915 | -11.4 % | 0 | 3.255 | 3.320 | 2.805 |