Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.790 | +7.31 % | 0 | 2.575 | 2.860 | 2.490 |
15/05/2024 | 2.440 | -15.28 % | 0 | 2.895 | 3.030 | 2.400 |
16/05/2024 | 2.810 | +13.31 % | 0 | 2.320 | 2.910 | 2.190 |
17/05/2024 | 2.815 | -1.23 % | 0 | 3.020 | 3.040 | 2.665 |
20/05/2024 | 2.700 | -2.88 % | 0 | 2.765 | 2.830 | 2.580 |