Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.120 | -5.94 % | 0 | 4.250 | 4.455 | 4.100 |
28/05/2024 | 4.385 | +4.4 % | 0 | 4.040 | 4.560 | 3.910 |
29/05/2024 | 5.075 | +15.34 % | 0 | 4.610 | 5.210 | 4.550 |
30/05/2024 | 4.745 | -10.3 % | 0 | 5.335 | 5.405 | 4.555 |
31/05/2024 | 5.105 | +6.8 % | 0 | 4.885 | 5.275 | 4.725 |