Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.245 | -7.52 % | 0 | 4.335 | 4.750 | 4.080 |
14/05/2024 | 4.615 | +6.34 % | 0 | 4.420 | 4.705 | 3.985 |
15/05/2024 | 4.275 | -9.04 % | 0 | 4.765 | 5.215 | 4.165 |
16/05/2024 | 4.600 | +8.49 % | 0 | 4.175 | 4.815 | 3.890 |
17/05/2024 | 4.620 | -1.49 % | 0 | 4.880 | 5.220 | 4.445 |