Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.190 | -6.15 % | 0 | 5.300 | 5.735 | 5.160 |
14/05/2024 | 5.585 | +5.58 % | 0 | 5.345 | 5.710 | 5.170 |
15/05/2024 | 5.245 | -7.33 % | 0 | 5.705 | 5.935 | 4.805 |
16/05/2024 | 5.575 | +7.42 % | 0 | 5.105 | 5.825 | 4.840 |
17/05/2024 | 5.595 | -1.32 % | 0 | 5.850 | 5.880 | 5.450 |