Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.025 | +3.5 % | 0 | 8.745 | 9.220 | 8.510 |
15/05/2024 | 8.665 | -4.88 % | 0 | 9.135 | 9.400 | 8.645 |
16/05/2024 | 9.030 | +4.76 % | 0 | 8.520 | 9.335 | 8.185 |
17/05/2024 | 9.050 | -0.66 % | 0 | 9.290 | 9.425 | 8.845 |
20/05/2024 | 9.030 | -0.55 % | 0 | 9.070 | 9.185 | 8.715 |