Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.040 | +0.85 % | 0 | 26.025 | 26.290 | 25.640 |
28/05/2024 | 25.760 | -0.96 % | 0 | 26.245 | 26.475 | 25.540 |
29/05/2024 | 25.080 | -2.83 % | 0 | 25.550 | 25.790 | 24.900 |
30/05/2024 | 25.410 | +1.93 % | 0 | 24.950 | 25.790 | 24.815 |
31/05/2024 | 25.060 | -1.49 % | 0 | 25.400 | 25.620 | 24.865 |