Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.070 | +0.92 % | 0 | 23.060 | 23.320 | 22.685 |
28/05/2024 | 22.800 | -1.04 % | 0 | 23.280 | 23.500 | 22.570 |
29/05/2024 | 22.120 | -3.15 % | 0 | 22.580 | 22.815 | 21.945 |
30/05/2024 | 22.450 | +2.23 % | 0 | 21.980 | 22.820 | 21.855 |
31/05/2024 | 22.090 | -1.69 % | 0 | 22.430 | 22.645 | 21.900 |