Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.100 | +1.05 % | 0 | 21.085 | 21.340 | 20.720 |
28/05/2024 | 20.830 | -1.09 % | 0 | 21.300 | 21.525 | 20.605 |
29/05/2024 | 20.150 | -3.4 % | 0 | 20.610 | 20.840 | 19.980 |
30/05/2024 | 20.470 | +2.45 % | 0 | 20.010 | 20.835 | 19.890 |
31/05/2024 | 20.110 | -1.85 % | 0 | 20.460 | 20.660 | 19.925 |