Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.860 | -0.7 % | 0 | 20.185 | 20.235 | 19.650 |
15/05/2024 | 20.245 | +3.19 % | 0 | 19.795 | 20.250 | 19.510 |
16/05/2024 | 19.690 | -2.09 % | 0 | 20.390 | 20.690 | 19.400 |
17/05/2024 | 19.660 | +0.25 % | 0 | 19.595 | 19.990 | 19.440 |
20/05/2024 | 20.075 | +2.16 % | 0 | 19.795 | 20.295 | 19.510 |