Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.180 | +1.91 % | 0 | 18.070 | 18.380 | 17.910 |
14/05/2024 | 17.965 | -0.75 % | 0 | 18.295 | 18.300 | 17.785 |
15/05/2024 | 18.360 | +3.67 % | 0 | 17.910 | 18.370 | 17.650 |
16/05/2024 | 17.770 | -2.36 % | 0 | 18.505 | 18.735 | 17.550 |
17/05/2024 | 17.740 | +0.28 % | 0 | 17.700 | 18.420 | 16.865 |