Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.430 | +1.41 % | 0 | 14.380 | 14.760 | 14.275 |
14/05/2024 | 14.475 | +0.03 % | 0 | 14.780 | 14.785 | 14.105 |
15/05/2024 | 14.870 | +5.54 % | 0 | 14.435 | 14.875 | 13.925 |
16/05/2024 | 14.080 | -3.43 % | 0 | 15.015 | 15.100 | 13.825 |
17/05/2024 | 14.060 | -0.07 % | 0 | 14.190 | 14.310 | 13.935 |