Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.840 | +1.37 % | 0 | 12.140 | 12.170 | 11.670 |
28/05/2024 | 11.580 | -2.28 % | 0 | 12.320 | 12.345 | 11.575 |
29/05/2024 | 10.970 | -5.84 % | 0 | 11.390 | 11.625 | 10.560 |
30/05/2024 | 11.250 | +3.78 % | 0 | 11.165 | 11.760 | 10.315 |
31/05/2024 | 10.930 | -3.27 % | 0 | 11.535 | 11.600 | 10.835 |