Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.590 | -3.23 % | 0 | 3.650 | 3.760 | 3.250 |
28/05/2024 | 3.720 | +2.2 % | 0 | 3.560 | 3.775 | 3.515 |
29/05/2024 | 4.005 | +7.37 % | 0 | 3.805 | 4.040 | 3.780 |
30/05/2024 | 3.865 | -6.19 % | 0 | 4.125 | 4.145 | 3.745 |
31/05/2024 | 3.950 | +2.6 % | 0 | 3.845 | 4.045 | 3.765 |