Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.690 | -2.05 % | 0 | 6.760 | 6.870 | 5.940 |
28/05/2024 | 6.855 | +2.31 % | 0 | 6.630 | 6.970 | 6.510 |
29/05/2024 | 7.305 | +6.95 % | 0 | 7.005 | 7.400 | 6.390 |
30/05/2024 | 7.090 | -4.7 % | 0 | 7.510 | 7.540 | 6.860 |
31/05/2024 | 7.320 | +3.54 % | 0 | 7.130 | 7.435 | 6.990 |