Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.820 | +3.48 % | 0 | 9.580 | 9.845 | 9.410 |
15/05/2024 | 9.500 | -2.66 % | 0 | 9.880 | 10.030 | 9.260 |
16/05/2024 | 9.735 | +3.45 % | 0 | 9.375 | 9.870 | 9.080 |
17/05/2024 | 9.730 | -0.21 % | 0 | 9.995 | 10.715 | 9.190 |
20/05/2024 | 9.635 | -0.67 % | 0 | 9.760 | 9.820 | 9.485 |