Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.570 | +1.82 % | 0 | 19.250 | 19.755 | 19.005 |
15/05/2024 | 19.170 | -2.19 % | 0 | 19.645 | 19.905 | 19.145 |
16/05/2024 | 19.530 | +2.09 % | 0 | 19.030 | 20.005 | 18.545 |
17/05/2024 | 19.560 | -0.36 % | 0 | 19.805 | 20.655 | 18.860 |
20/05/2024 | 19.455 | -0.69 % | 0 | 19.575 | 19.840 | 19.170 |