| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.81 | -4.27 % | 0 | 26.32 | 26.67 | 25.36 |
| 13/03/2026 | 24.77 | -3.2 % | 0 | 25.12 | 25.63 | 24.49 |
| 16/03/2026 | 25.11 | +1.91 % | 0 | 24.85 | 25.66 | 23.94 |
| 17/03/2026 | 25.15 | +0.18 % | 0 | 24.86 | 25.90 | 24.51 |
| 18/03/2026 | 25.74 | +1.94 % | 0 | 25.84 | 26.63 | 24.84 |