| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.80 | -1.56 % | 0 | 28.21 | 28.92 | 27.53 |
| 12/05/2026 | 27.80 | -0.48 % | 0 | 27.38 | 28.17 | 26.85 |
| 13/05/2026 | 28.30 | +2.07 % | 0 | 27.87 | 28.68 | 27.31 |
| 14/05/2026 | 28.54 | +1.73 % | 0 | 28.29 | 28.83 | 28.05 |
| 15/05/2026 | 27.17 | -4.83 % | 0 | 27.83 | 28.05 | 26.97 |