| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.85 | -1.52 % | 0 | 26.22 | 26.91 | 25.28 |
| 12/05/2026 | 25.78 | -0.6 % | 0 | 25.38 | 26.19 | 24.99 |
| 13/05/2026 | 26.10 | +1.48 % | 0 | 25.88 | 26.68 | 25.32 |
| 14/05/2026 | 26.55 | +1.9 % | 0 | 26.29 | 26.81 | 25.96 |
| 15/05/2026 | 25.61 | -3.56 % | 0 | 25.83 | 26.04 | 24.98 |